Professional Computer Technology Limited (6270.TWO)
TWD 23.2
(-1.9%)
TWD 23.2
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 23.1 | 24.2 | 22.35 | 22.9 | 337.04 Thousand |
| 23 Apr, 2025 | 21.75 | 23.2 | 21.75 | 22.6 | 249.77 Thousand |
| 22 Apr, 2025 | 21.8 | 21.8 | 21.3 | 21.3 | 70.79 Thousand |
| 21 Apr, 2025 | 22.7 | 22.7 | 21.8 | 21.8 | 92.62 Thousand |
| 18 Apr, 2025 | 21.9 | 23.5 | 21.9 | 22.7 | 344.23 Thousand |
| 17 Apr, 2025 | 21.5 | 21.75 | 21.2 | 21.75 | 77.97 Thousand |
| 16 Apr, 2025 | 21.75 | 21.8 | 21.45 | 21.65 | 64.79 Thousand |
| 15 Apr, 2025 | 21.1 | 21.85 | 20.95 | 21.75 | 88.41 Thousand |
| 14 Apr, 2025 | 20.75 | 21.2 | 20.35 | 20.65 | 186.58 Thousand |
| 11 Apr, 2025 | 18.3 | 20.45 | 18.3 | 19.9 | 230.12 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545