Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 23.2 23.8 23.1 23.15 305 Thousand
18 Sep, 2025 22.6 23.9 22.6 23.15 597.02 Thousand
17 Sep, 2025 22.0 22.8 22.0 22.35 176 Thousand
16 Sep, 2025 21.95 22.05 21.75 22.0 70 Thousand
15 Sep, 2025 22.05 22.35 22.0 22.0 58.84 Thousand
12 Sep, 2025 22.25 22.3 22.05 22.1 74.42 Thousand
11 Sep, 2025 22.7 22.7 22.05 22.05 221.01 Thousand
10 Sep, 2025 22.75 23.0 22.55 22.65 100 Thousand
09 Sep, 2025 22.85 22.9 22.7 22.75 140.06 Thousand
08 Sep, 2025 23.2 23.25 22.7 22.85 192.05 Thousand