Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 23.2 23.2 22.65 22.65 71.89 Thousand
21 Aug, 2025 22.85 23.35 22.85 23.05 58 Thousand
20 Aug, 2025 23.0 23.0 22.5 22.7 111.15 Thousand
19 Aug, 2025 23.0 23.35 22.95 23.2 100.15 Thousand
18 Aug, 2025 23.25 23.25 23.0 23.0 147 Thousand
15 Aug, 2025 23.0 23.4 22.95 23.1 168 Thousand
14 Aug, 2025 22.7 23.2 22.7 22.95 186 Thousand
13 Aug, 2025 22.85 23.3 22.6 22.6 230.21 Thousand
12 Aug, 2025 22.4 23.25 22.4 22.8 125.15 Thousand
11 Aug, 2025 22.8 22.8 22.4 22.4 70.21 Thousand