Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 23.0 | 23.05 | 22.8 | 22.8 | 143.15 Thousand |
| 07 Aug, 2025 | 23.7 | 23.7 | 23.05 | 23.1 | 377.39 Thousand |
| 06 Aug, 2025 | 23.6 | 24.65 | 23.55 | 23.7 | 2.42 Million |
| 05 Aug, 2025 | 21.25 | 23.15 | 21.25 | 23.15 | 818.06 Thousand |
| 04 Aug, 2025 | 20.8 | 21.15 | 20.8 | 21.05 | 47 Thousand |
| 01 Aug, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 54.21 Thousand |
| 31 Jul, 2025 | 20.95 | 21.0 | 20.7 | 20.7 | 35 Thousand |
| 30 Jul, 2025 | 20.8 | 20.9 | 20.7 | 20.8 | 45.02 Thousand |
| 29 Jul, 2025 | 21.0 | 21.0 | 20.8 | 20.85 | 18.18 Thousand |
| 28 Jul, 2025 | 21.1 | 21.1 | 20.9 | 20.9 | 37.1 Thousand |
6272
6274
6275
6264
6265
6266