Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 27.7 28.2 27.55 27.9 350 Thousand
30 Aug, 2024 27.5 28.1 27.45 27.7 152.27 Thousand
29 Aug, 2024 27.5 27.85 27.25 27.45 229.11 Thousand
28 Aug, 2024 28.0 28.0 27.75 27.75 228 Thousand
27 Aug, 2024 27.5 28.25 27.5 27.95 283 Thousand
26 Aug, 2024 28.25 28.25 27.6 27.6 282 Thousand
25 Aug, 2024 28.25 28.25 27.6 27.6 214 Thousand
23 Aug, 2024 27.7 27.9 27.4 27.8 177.11 Thousand
22 Aug, 2024 28.2 28.4 27.6 27.75 275.76 Thousand
21 Aug, 2024 28.8 28.8 28.0 28.1 294.29 Thousand