Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 22.15 | 22.2 | 21.85 | 21.9 | 45.05 Thousand |
| 12 Jun, 2025 | 22.0 | 22.2 | 21.95 | 22.05 | 20.05 Thousand |
| 11 Jun, 2025 | 22.05 | 22.1 | 21.85 | 21.85 | 28 Thousand |
| 10 Jun, 2025 | 21.95 | 22.05 | 21.85 | 21.95 | 38 Thousand |
| 09 Jun, 2025 | 22.15 | 22.25 | 21.9 | 21.9 | 26.02 Thousand |
| 06 Jun, 2025 | 22.25 | 22.25 | 22.1 | 22.15 | 33 Thousand |
| 05 Jun, 2025 | 22.35 | 22.35 | 22.15 | 22.15 | 24.04 Thousand |
| 04 Jun, 2025 | 22.05 | 22.25 | 22.0 | 22.1 | 38 Thousand |
| 03 Jun, 2025 | 22.1 | 22.25 | 21.95 | 22.0 | 79.01 Thousand |
| 02 Jun, 2025 | 22.25 | 22.25 | 22.0 | 22.05 | 15 Thousand |
6272
6274
6275
6264
6265
6266