Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 28.3 28.9 28.2 28.5 539.85 Thousand
19 Aug, 2024 28.15 28.3 27.55 27.95 538 Thousand
18 Aug, 2024 28.15 28.3 27.55 27.95 360 Thousand
16 Aug, 2024 28.35 28.35 27.6 27.9 577.22 Thousand
15 Aug, 2024 27.75 28.1 27.35 27.65 575 Thousand
14 Aug, 2024 27.8 27.8 27.15 27.45 408 Thousand
13 Aug, 2024 27.45 27.8 26.7 27.15 348 Thousand
12 Aug, 2024 27.1 28.1 27.0 27.3 569.27 Thousand
11 Aug, 2024 27.1 28.1 27.0 27.3 567 Thousand
09 Aug, 2024 27.25 28.0 26.7 26.9 596.78 Thousand