Professional Computer Technology Limited (6270.TWO)
TWD 23.95
(0.84%)
TWD 23.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 28.5 | 29.2 | 28.35 | 28.35 | 228.55 Thousand |
| 07 Nov, 2024 | 28.35 | 28.85 | 28.3 | 28.35 | 207.56 Thousand |
| 06 Nov, 2024 | 28.2 | 28.5 | 28.05 | 28.2 | 144.87 Thousand |
| 05 Nov, 2024 | 28.0 | 28.4 | 28.0 | 28.15 | 101.3 Thousand |
| 04 Nov, 2024 | 29.15 | 29.15 | 28.0 | 28.0 | 138.4 Thousand |
| 01 Nov, 2024 | 27.65 | 28.85 | 27.6 | 28.75 | 172.18 Thousand |
| 31 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 30 Oct, 2024 | 28.35 | 28.5 | 28.0 | 28.0 | 146.39 Thousand |
| 29 Oct, 2024 | 28.95 | 29.0 | 27.5 | 28.3 | 337.45 Thousand |
| 28 Oct, 2024 | 29.45 | 29.45 | 28.5 | 29.05 | 306.52 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545