Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 22.4 | 22.5 | 22.35 | 22.35 | 16.08 Thousand |
| 28 May, 2025 | 22.6 | 22.7 | 22.4 | 22.4 | 31 Thousand |
| 27 May, 2025 | 22.5 | 22.7 | 22.5 | 22.5 | 23 Thousand |
| 26 May, 2025 | 22.6 | 22.65 | 22.5 | 22.6 | 18 Thousand |
| 23 May, 2025 | 22.75 | 22.85 | 22.45 | 22.6 | 3100.00 |
| 22 May, 2025 | 22.85 | 22.85 | 22.5 | 22.7 | 47.01 Thousand |
| 21 May, 2025 | 22.7 | 22.95 | 22.7 | 22.8 | 21 Thousand |
| 20 May, 2025 | 22.8 | 22.8 | 22.6 | 22.7 | 69 Thousand |
| 19 May, 2025 | 23.1 | 23.1 | 22.7 | 22.7 | 58.01 Thousand |
| 16 May, 2025 | 23.1 | 23.2 | 23.0 | 23.0 | 34 Thousand |
6272
6274
6275
6264
6265
6266