Professional Computer Technology Limited (6270.TWO)
TWD 23.95
(0.84%)
TWD 23.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 28.3 | 29.1 | 27.7 | 28.1 | 672.67 Thousand |
| 09 Sep, 2024 | 27.3 | 28.8 | 27.3 | 27.95 | 734.52 Thousand |
| 08 Sep, 2024 | 27.3 | 28.8 | 27.3 | 27.95 | 729 Thousand |
| 06 Sep, 2024 | 29.35 | 30.9 | 28.5 | 28.7 | 4.57 Million |
| 05 Sep, 2024 | 27.3 | 29.25 | 27.05 | 28.15 | 4.55 Million |
| 04 Sep, 2024 | 26.25 | 27.25 | 25.6 | 26.6 | 2.69 Million |
| 03 Sep, 2024 | 28.0 | 29.4 | 27.8 | 28.25 | 1.1 Million |
| 02 Sep, 2024 | 27.7 | 28.2 | 27.55 | 27.9 | 1.1 Million |
| 01 Sep, 2024 | 27.7 | 28.2 | 27.55 | 27.9 | 350 Thousand |
| 30 Aug, 2024 | 27.5 | 28.1 | 27.45 | 27.7 | 152.27 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545