Professional Computer Technology Limited (6270.TWO)

TWD 23.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 28.15 28.3 27.55 27.95 360 Thousand
16 Aug, 2024 28.35 28.35 27.6 27.9 577.22 Thousand
15 Aug, 2024 27.75 28.1 27.35 27.65 575 Thousand
14 Aug, 2024 27.8 27.8 27.15 27.45 408 Thousand
13 Aug, 2024 27.45 27.8 26.7 27.15 348 Thousand
12 Aug, 2024 27.1 28.1 27.0 27.3 569.27 Thousand
11 Aug, 2024 27.1 28.1 27.0 27.3 567 Thousand
09 Aug, 2024 27.25 28.0 26.7 26.9 596.78 Thousand
08 Aug, 2024 26.1 27.95 26.1 26.7 699.99 Thousand
07 Aug, 2024 25.0 27.05 25.0 26.95 863.97 Thousand