Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 25.9 28.45 25.55 28.45 7.85 Million
27 May, 2024 25.45 27.3 25.4 25.9 4.93 Million
24 May, 2024 23.3 25.5 23.3 25.0 1.63 Million
23 May, 2024 23.55 23.55 23.3 23.3 109 Thousand
22 May, 2024 23.6 23.85 23.5 23.55 203 Thousand
21 May, 2024 23.55 23.9 23.45 23.65 370 Thousand
20 May, 2024 23.55 23.55 23.45 23.5 47 Thousand
17 May, 2024 23.4 23.65 23.25 23.55 145 Thousand
16 May, 2024 23.55 23.6 23.2 23.3 257 Thousand
15 May, 2024 23.8 23.8 23.5 23.55 201 Thousand