Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 23.3 23.45 23.2 23.35 149 Thousand
26 Apr, 2024 23.15 23.2 23.05 23.1 112 Thousand
25 Apr, 2024 23.15 23.2 22.95 23.15 51 Thousand
24 Apr, 2024 23.4 23.4 23.15 23.2 101 Thousand
23 Apr, 2024 22.85 23.35 22.85 23.15 188 Thousand
22 Apr, 2024 23.15 23.35 22.6 22.65 333 Thousand
19 Apr, 2024 23.75 23.75 22.65 23.1 463 Thousand
18 Apr, 2024 24.0 24.0 23.7 23.75 135 Thousand
17 Apr, 2024 23.45 24.1 23.45 24.0 125 Thousand
16 Apr, 2024 24.1 24.1 23.2 23.3 388 Thousand