Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.05 | 25.2 | 24.8 | 24.8 | 60 Thousand |
| 27 Feb, 2025 | 25.2 | 25.3 | 25.0 | 25.15 | 104 Thousand |
| 26 Feb, 2025 | 25.05 | 25.3 | 25.05 | 25.25 | 33.01 Thousand |
| 25 Feb, 2025 | 25.6 | 25.6 | 25.25 | 25.25 | 70 Thousand |
| 24 Feb, 2025 | 25.8 | 25.9 | 25.6 | 25.6 | 34 Thousand |
| 21 Feb, 2025 | 25.75 | 25.8 | 25.7 | 25.75 | 49 Thousand |
| 20 Feb, 2025 | 25.9 | 26.0 | 25.75 | 25.75 | 74 Thousand |
| 19 Feb, 2025 | 25.9 | 25.95 | 25.65 | 25.9 | 91 Thousand |
| 18 Feb, 2025 | 25.5 | 25.8 | 25.5 | 25.6 | 90 Thousand |
| 17 Feb, 2025 | 25.25 | 25.55 | 25.15 | 25.5 | 88.01 Thousand |
6272
6274
6275
6264
6265
6266