Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 24.5 24.5 24.0 24.15 234 Thousand
12 Apr, 2024 23.7 25.0 23.7 24.5 715 Thousand
11 Apr, 2024 24.2 24.2 23.7 23.7 237 Thousand
10 Apr, 2024 24.1 24.3 24.0 24.05 158 Thousand
09 Apr, 2024 24.1 24.2 23.9 23.95 233 Thousand
08 Apr, 2024 23.5 24.2 23.5 24.0 342 Thousand
03 Apr, 2024 23.65 23.7 23.5 23.6 155 Thousand
02 Apr, 2024 23.8 23.85 23.65 23.65 162 Thousand
01 Apr, 2024 23.6 23.9 23.6 23.75 208 Thousand
29 Mar, 2024 24.0 24.0 23.8 23.9 90 Thousand