Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.3 | 25.3 | 25.15 | 25.15 | 42 Thousand |
| 13 Feb, 2025 | 25.1 | 25.35 | 25.1 | 25.15 | 42.05 Thousand |
| 12 Feb, 2025 | 25.15 | 25.2 | 25.0 | 25.0 | 51 Thousand |
| 11 Feb, 2025 | 25.25 | 25.45 | 25.0 | 25.15 | 73.02 Thousand |
| 10 Feb, 2025 | 25.45 | 25.95 | 25.1 | 25.2 | 78.01 Thousand |
| 07 Feb, 2025 | 24.6 | 25.45 | 24.6 | 25.4 | 182 Thousand |
| 06 Feb, 2025 | 24.0 | 25.05 | 24.0 | 24.6 | 114 Thousand |
| 05 Feb, 2025 | 23.9 | 24.15 | 23.9 | 24.05 | 77.16 Thousand |
| 04 Feb, 2025 | 23.6 | 23.9 | 23.5 | 23.7 | 107 Thousand |
| 03 Feb, 2025 | 23.9 | 24.0 | 23.2 | 23.55 | 134.01 Thousand |
6272
6274
6275
6264
6265
6266