Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 24.1 24.2 23.95 23.95 156 Thousand
27 Mar, 2024 23.95 24.3 23.85 24.0 246 Thousand
26 Mar, 2024 23.9 23.9 23.9 23.9 -
25 Mar, 2024 23.9 23.9 23.9 23.9 -
22 Mar, 2024 24.2 24.4 23.9 23.9 354 Thousand
21 Mar, 2024 24.15 24.35 24.0 24.2 284 Thousand
20 Mar, 2024 24.3 24.3 24.3 24.3 -
19 Mar, 2024 24.3 24.55 24.2 24.3 255 Thousand
18 Mar, 2024 24.5 24.5 24.5 24.5 -
15 Mar, 2024 24.4 24.85 24.4 24.5 133 Thousand