Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 24.2 | 24.2 | 23.8 | 23.9 | 66 Thousand |
| 21 Jan, 2025 | 24.1 | 24.2 | 23.95 | 24.0 | 29 Thousand |
| 20 Jan, 2025 | 23.75 | 24.3 | 23.75 | 23.9 | 131 Thousand |
| 17 Jan, 2025 | 24.0 | 24.05 | 23.7 | 23.7 | 80 Thousand |
| 16 Jan, 2025 | 24.0 | 24.1 | 23.85 | 24.0 | 38 Thousand |
| 15 Jan, 2025 | 23.95 | 24.1 | 23.9 | 23.95 | 33 Thousand |
| 14 Jan, 2025 | 23.4 | 24.1 | 23.4 | 23.9 | 97 Thousand |
| 13 Jan, 2025 | 24.9 | 25.15 | 23.4 | 23.7 | 134 Thousand |
| 10 Jan, 2025 | 25.8 | 25.8 | 24.9 | 24.9 | 78 Thousand |
| 09 Jan, 2025 | 25.1 | 25.6 | 24.9 | 24.9 | 215 Thousand |
6272
6274
6275
6264
6265
6266