Professional Computer Technology Limited (6270.TWO)
TWD 23.95
(0.84%)
TWD 23.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 23.3 | 25.5 | 23.3 | 25.0 | 1.63 Million |
| 23 May, 2024 | 23.55 | 23.55 | 23.3 | 23.3 | 109 Thousand |
| 22 May, 2024 | 23.6 | 23.85 | 23.5 | 23.55 | 203 Thousand |
| 21 May, 2024 | 23.55 | 23.9 | 23.45 | 23.65 | 370 Thousand |
| 20 May, 2024 | 23.55 | 23.55 | 23.45 | 23.5 | 47 Thousand |
| 17 May, 2024 | 23.4 | 23.65 | 23.25 | 23.55 | 145 Thousand |
| 16 May, 2024 | 23.55 | 23.6 | 23.2 | 23.3 | 257 Thousand |
| 15 May, 2024 | 23.8 | 23.8 | 23.5 | 23.55 | 201 Thousand |
| 14 May, 2024 | 23.5 | 23.85 | 23.5 | 23.7 | 257 Thousand |
| 13 May, 2024 | 23.55 | 23.6 | 23.3 | 23.4 | 123 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545