Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 27.9 29.2 27.7 28.5 2.55 Million
27 Feb, 2024 27.6 28.3 27.3 27.6 998 Thousand
26 Feb, 2024 27.7 27.7 27.25 27.6 624 Thousand
23 Feb, 2024 28.45 28.5 27.5 27.5 981 Thousand
22 Feb, 2024 27.9 28.4 27.6 28.2 1.49 Million
21 Feb, 2024 27.3 27.8 27.2 27.45 699 Thousand
20 Feb, 2024 27.7 27.8 26.95 27.0 1 Million
19 Feb, 2024 28.0 28.7 27.5 27.5 1.78 Million
16 Feb, 2024 27.45 27.95 27.3 27.65 1.01 Million
15 Feb, 2024 27.0 27.5 26.8 27.2 815 Thousand