Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27.4 27.55 27.25 27.3 70 Thousand
25 Nov, 2024 27.2 27.6 27.0 27.5 150 Thousand
22 Nov, 2024 27.15 27.7 27.15 27.15 68 Thousand
21 Nov, 2024 27.15 27.35 27.1 27.15 60 Thousand
20 Nov, 2024 27.5 27.5 27.1 27.1 82.44 Thousand
19 Nov, 2024 27.35 27.75 27.1 27.45 82 Thousand
18 Nov, 2024 27.4 27.6 26.8 26.9 177 Thousand
15 Nov, 2024 26.35 27.95 26.35 27.25 395 Thousand
14 Nov, 2024 27.0 27.1 26.35 26.35 267 Thousand
13 Nov, 2024 27.35 27.35 27.1 27.1 118 Thousand