Professional Computer Technology Limited (6270.TWO)
TWD 25.75
(-1.34%)
TWD 25.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 26.2 | 26.45 | 25.55 | 25.6 | 1.22 Million |
| 19 Jan, 2024 | 25.85 | 26.05 | 25.5 | 25.8 | 312 Thousand |
| 18 Jan, 2024 | 26.1 | 26.1 | 25.35 | 25.8 | 651 Thousand |
| 17 Jan, 2024 | 25.75 | 26.2 | 25.35 | 25.6 | 478 Thousand |
| 16 Jan, 2024 | 25.6 | 26.5 | 25.55 | 25.9 | 1.81 Million |
| 15 Jan, 2024 | 25.0 | 25.5 | 24.8 | 25.25 | 381 Thousand |
| 12 Jan, 2024 | 25.25 | 25.25 | 24.7 | 24.95 | 179 Thousand |
| 11 Jan, 2024 | 25.0 | 25.0 | 24.7 | 24.85 | 168 Thousand |
| 10 Jan, 2024 | 24.6 | 25.0 | 24.35 | 24.7 | 266 Thousand |
| 09 Jan, 2024 | 25.6 | 25.6 | 24.6 | 24.7 | 503 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545