Professional Computer Technology Limited (6270.TWO)
TWD 23.95
(0.84%)
TWD 23.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 23.15 | 23.2 | 22.95 | 23.15 | 51 Thousand |
| 24 Apr, 2024 | 23.4 | 23.4 | 23.15 | 23.2 | 101 Thousand |
| 23 Apr, 2024 | 22.85 | 23.35 | 22.85 | 23.15 | 188 Thousand |
| 22 Apr, 2024 | 23.15 | 23.35 | 22.6 | 22.65 | 333 Thousand |
| 19 Apr, 2024 | 23.75 | 23.75 | 22.65 | 23.1 | 463 Thousand |
| 18 Apr, 2024 | 24.0 | 24.0 | 23.7 | 23.75 | 135 Thousand |
| 17 Apr, 2024 | 23.45 | 24.1 | 23.45 | 24.0 | 125 Thousand |
| 16 Apr, 2024 | 24.1 | 24.1 | 23.2 | 23.3 | 388 Thousand |
| 15 Apr, 2024 | 24.5 | 24.5 | 24.0 | 24.15 | 234 Thousand |
| 12 Apr, 2024 | 23.7 | 25.0 | 23.7 | 24.5 | 715 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545