Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 28.95 | 29.0 | 27.5 | 28.3 | 335 Thousand |
| 28 Oct, 2024 | 29.45 | 29.45 | 28.5 | 29.05 | 303 Thousand |
| 25 Oct, 2024 | 29.1 | 29.5 | 29.05 | 29.45 | 259 Thousand |
| 24 Oct, 2024 | 29.85 | 29.95 | 29.05 | 29.05 | 396 Thousand |
| 23 Oct, 2024 | 30.15 | 30.15 | 29.5 | 29.95 | 658 Thousand |
| 22 Oct, 2024 | 29.45 | 29.9 | 29.3 | 29.7 | 526 Thousand |
| 21 Oct, 2024 | 29.15 | 30.1 | 28.9 | 29.3 | 1.17 Million |
| 18 Oct, 2024 | 28.95 | 29.95 | 28.35 | 28.85 | 1.05 Million |
| 17 Oct, 2024 | 28.05 | 29.4 | 28.05 | 28.55 | 760 Thousand |
| 16 Oct, 2024 | 27.65 | 28.1 | 27.6 | 27.9 | 230 Thousand |
6272
6274
6275
6264
6265
6266