Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 24.35 25.5 24.35 24.7 3.24 Million
21 Dec, 2023 23.4 24.3 23.4 24.2 291 Thousand
20 Dec, 2023 23.25 23.65 23.25 23.55 63 Thousand
19 Dec, 2023 23.8 23.8 23.3 23.4 116 Thousand
18 Dec, 2023 23.7 24.15 23.7 23.75 129 Thousand
15 Dec, 2023 23.9 24.0 23.7 23.7 191 Thousand
14 Dec, 2023 24.1 24.1 23.85 23.95 134 Thousand
13 Dec, 2023 24.0 24.0 23.75 23.9 145 Thousand
12 Dec, 2023 24.3 24.3 23.9 23.9 205 Thousand
11 Dec, 2023 24.15 24.4 24.05 24.1 312 Thousand