Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.4 28.1 27.4 27.6 379 Thousand
14 Oct, 2024 27.0 27.5 26.95 27.15 146 Thousand
11 Oct, 2024 27.45 27.9 27.0 27.0 232 Thousand
09 Oct, 2024 28.2 28.4 27.1 27.3 430 Thousand
08 Oct, 2024 28.8 28.8 27.9 28.0 321 Thousand
07 Oct, 2024 28.1 29.3 27.8 28.8 630 Thousand
04 Oct, 2024 28.4 28.4 27.75 27.75 196 Thousand
03 Oct, 2024 28.35 28.35 28.35 28.35 -
02 Oct, 2024 28.35 28.35 28.35 28.35 -
01 Oct, 2024 28.25 29.1 28.25 28.35 467 Thousand