Professional Computer Technology Limited (6270.TWO)
TWD 22.95
(0.22%)
TWD 22.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.2 | 24.8 | 24.2 | 24.5 | 249 Thousand |
| 08 Mar, 2024 | 24.8 | 24.8 | 24.0 | 24.25 | 959 Thousand |
| 07 Mar, 2024 | 27.25 | 27.25 | 24.75 | 24.8 | 3.31 Million |
| 06 Mar, 2024 | 27.55 | 27.8 | 27.45 | 27.5 | 673 Thousand |
| 05 Mar, 2024 | 27.9 | 28.05 | 27.7 | 27.7 | 551 Thousand |
| 04 Mar, 2024 | 28.75 | 28.8 | 27.85 | 27.9 | 1.16 Million |
| 01 Mar, 2024 | 28.6 | 29.05 | 28.05 | 28.55 | 1.22 Million |
| 29 Feb, 2024 | 27.9 | 29.2 | 27.7 | 28.5 | 2.55 Million |
| 27 Feb, 2024 | 27.6 | 28.3 | 27.3 | 27.6 | 998 Thousand |
| 26 Feb, 2024 | 27.7 | 27.7 | 27.25 | 27.6 | 624 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545