Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 23.85 24.25 23.5 24.15 321 Thousand
07 Dec, 2023 24.05 24.05 23.6 23.6 136 Thousand
06 Dec, 2023 23.8 24.1 23.65 23.9 166 Thousand
05 Dec, 2023 23.75 23.75 23.6 23.65 107 Thousand
04 Dec, 2023 23.85 23.95 23.7 23.9 131 Thousand
01 Dec, 2023 23.75 23.95 23.65 23.8 140 Thousand
30 Nov, 2023 24.25 24.25 23.7 23.75 192 Thousand
29 Nov, 2023 24.0 24.4 23.85 24.05 313 Thousand
28 Nov, 2023 23.45 24.1 23.45 24.0 359 Thousand
27 Nov, 2023 23.85 24.3 23.1 23.6 753 Thousand