Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.55 30.35 28.85 29.0 1.39 Million
12 Sep, 2024 28.3 29.65 28.1 28.85 1.11 Million
11 Sep, 2024 28.1 28.8 27.8 27.8 460 Thousand
10 Sep, 2024 28.3 29.1 27.7 28.1 671 Thousand
09 Sep, 2024 27.3 28.8 27.3 27.95 729 Thousand
06 Sep, 2024 29.35 30.9 28.5 28.7 4.55 Million
05 Sep, 2024 27.3 29.25 27.05 28.15 2.69 Million
04 Sep, 2024 26.25 27.25 25.6 26.6 582 Thousand
03 Sep, 2024 28.0 29.4 27.8 28.25 1.1 Million
02 Sep, 2024 27.7 28.2 27.55 27.9 350 Thousand