Professional Computer Technology Limited (6270.TWO)

TWD 23.2

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.9 23.9 23.9 23.9 -
22 Mar, 2024 24.2 24.4 23.9 23.9 354 Thousand
21 Mar, 2024 24.15 24.35 24.0 24.2 284 Thousand
20 Mar, 2024 24.3 24.3 24.3 24.3 -
19 Mar, 2024 24.3 24.55 24.2 24.3 255 Thousand
18 Mar, 2024 24.5 24.5 24.5 24.5 -
15 Mar, 2024 24.4 24.85 24.4 24.5 133 Thousand
14 Mar, 2024 24.65 24.8 24.35 24.65 237 Thousand
13 Mar, 2024 25.05 25.05 25.05 25.05 -
12 Mar, 2024 24.75 25.25 24.75 25.05 383 Thousand