Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.5 28.1 27.45 27.7 150 Thousand
29 Aug, 2024 27.5 27.85 27.25 27.45 228 Thousand
28 Aug, 2024 28.0 28.0 27.75 27.75 163 Thousand
27 Aug, 2024 27.5 28.25 27.5 27.95 282 Thousand
26 Aug, 2024 28.25 28.25 27.6 27.6 214 Thousand
23 Aug, 2024 27.7 27.9 27.4 27.8 175 Thousand
22 Aug, 2024 28.2 28.4 27.6 27.75 275 Thousand
21 Aug, 2024 28.8 28.8 28.0 28.1 290 Thousand
20 Aug, 2024 28.3 28.9 28.2 28.5 538 Thousand
19 Aug, 2024 28.15 28.3 27.55 27.95 360 Thousand