Professional Computer Technology Limited (6270.TWO)
TWD 22.9
(1.33%)
TWD 22.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 23.7 | 24.15 | 23.7 | 23.75 | 129 Thousand |
| 15 Dec, 2023 | 23.9 | 24.0 | 23.7 | 23.7 | 191 Thousand |
| 14 Dec, 2023 | 24.1 | 24.1 | 23.85 | 23.95 | 134 Thousand |
| 13 Dec, 2023 | 24.0 | 24.0 | 23.75 | 23.9 | 145 Thousand |
| 12 Dec, 2023 | 24.3 | 24.3 | 23.9 | 23.9 | 205 Thousand |
| 11 Dec, 2023 | 24.15 | 24.4 | 24.05 | 24.1 | 312 Thousand |
| 08 Dec, 2023 | 23.85 | 24.25 | 23.5 | 24.15 | 321 Thousand |
| 07 Dec, 2023 | 24.05 | 24.05 | 23.6 | 23.6 | 136 Thousand |
| 06 Dec, 2023 | 23.8 | 24.1 | 23.65 | 23.9 | 166 Thousand |
| 05 Dec, 2023 | 23.75 | 23.75 | 23.6 | 23.65 | 107 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545