Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.65 29.25 28.55 28.7 841 Thousand
01 Aug, 2024 30.0 30.7 28.6 29.8 1.18 Million
31 Jul, 2024 29.5 30.55 29.35 29.5 969 Thousand
30 Jul, 2024 29.8 29.8 28.5 29.5 1.16 Million
29 Jul, 2024 32.1 32.1 29.3 29.8 1.68 Million
26 Jul, 2024 31.0 32.5 30.35 31.25 1.24 Million
25 Jul, 2024 32.15 32.15 32.15 32.15 -
24 Jul, 2024 32.15 32.15 32.15 32.15 -
23 Jul, 2024 32.25 34.5 32.15 32.15 5.82 Million
22 Jul, 2024 31.9 32.1 29.85 31.4 2.04 Million