Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.8 | 32.95 | 31.75 | 32.2 | 2.49 Million |
| 04 Jul, 2024 | 32.25 | 32.95 | 31.55 | 31.7 | 2.17 Million |
| 03 Jul, 2024 | 32.6 | 32.8 | 31.8 | 32.2 | 1.67 Million |
| 02 Jul, 2024 | 32.3 | 32.95 | 31.5 | 31.8 | 2.18 Million |
| 01 Jul, 2024 | 31.0 | 32.7 | 30.75 | 32.0 | 2.63 Million |
| 28 Jun, 2024 | 30.65 | 31.4 | 30.65 | 30.9 | 687 Thousand |
| 27 Jun, 2024 | 30.85 | 31.3 | 30.6 | 30.6 | 702 Thousand |
| 26 Jun, 2024 | 31.65 | 31.9 | 31.1 | 31.1 | 917 Thousand |
| 25 Jun, 2024 | 30.7 | 32.15 | 30.0 | 31.5 | 1.63 Million |
| 24 Jun, 2024 | 31.55 | 31.8 | 30.95 | 30.95 | 931 Thousand |
6272
6274
6275
6264
6265
6266