Professional Computer Technology Limited (6270.TWO)
TWD 22.9
(1.33%)
TWD 22.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 23.85 | 23.95 | 23.7 | 23.9 | 131 Thousand |
| 01 Dec, 2023 | 23.75 | 23.95 | 23.65 | 23.8 | 140 Thousand |
| 30 Nov, 2023 | 24.25 | 24.25 | 23.7 | 23.75 | 192 Thousand |
| 29 Nov, 2023 | 24.0 | 24.4 | 23.85 | 24.05 | 313 Thousand |
| 28 Nov, 2023 | 23.45 | 24.1 | 23.45 | 24.0 | 359 Thousand |
| 27 Nov, 2023 | 23.85 | 24.3 | 23.1 | 23.6 | 753 Thousand |
| 24 Nov, 2023 | 24.5 | 24.5 | 23.9 | 24.05 | 440 Thousand |
| 23 Nov, 2023 | 24.75 | 24.75 | 24.3 | 24.35 | 429 Thousand |
| 22 Nov, 2023 | 24.4 | 24.5 | 24.0 | 24.4 | 653 Thousand |
| 21 Nov, 2023 | 25.0 | 25.15 | 24.5 | 24.55 | 1.66 Million |
VHL
8705
WSI
CHEAF
RANEENGINE
4545