Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 28.35 28.35 27.6 27.9 575 Thousand
15 Aug, 2024 27.75 28.1 27.35 27.65 408 Thousand
14 Aug, 2024 27.8 27.8 27.15 27.45 348 Thousand
13 Aug, 2024 27.45 27.8 26.7 27.15 298 Thousand
12 Aug, 2024 27.1 28.1 27.0 27.3 567 Thousand
09 Aug, 2024 27.25 28.0 26.7 26.9 595 Thousand
08 Aug, 2024 26.1 27.95 26.1 26.7 698 Thousand
07 Aug, 2024 25.0 27.05 25.0 26.95 858 Thousand
06 Aug, 2024 25.85 27.2 23.3 24.6 1.26 Million
05 Aug, 2024 28.0 28.0 25.85 25.85 794 Thousand