Professional Computer Technology Limited (6270.TWO)
TWD 22.95
(0.22%)
TWD 22.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 25.9 | 26.6 | 25.9 | 26.3 | 1.26 Million |
| 02 Jan, 2024 | 25.0 | 27.15 | 24.9 | 26.0 | 1.47 Million |
| 29 Dec, 2023 | 25.35 | 25.6 | 24.95 | 25.0 | 811 Thousand |
| 28 Dec, 2023 | 25.8 | 26.45 | 25.5 | 25.6 | 1.31 Million |
| 27 Dec, 2023 | 25.9 | 26.45 | 25.6 | 25.75 | 2.3 Million |
| 26 Dec, 2023 | 24.8 | 26.8 | 24.6 | 26.05 | 4.98 Million |
| 25 Dec, 2023 | 24.6 | 25.45 | 24.55 | 24.8 | 1.2 Million |
| 22 Dec, 2023 | 24.35 | 25.5 | 24.35 | 24.7 | 3.24 Million |
| 21 Dec, 2023 | 23.4 | 24.3 | 23.4 | 24.2 | 291 Thousand |
| 20 Dec, 2023 | 23.25 | 23.65 | 23.25 | 23.55 | 63 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545