Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28.15 28.6 28.0 28.25 238 Thousand
27 Sep, 2024 28.0 28.7 28.0 28.15 369 Thousand
26 Sep, 2024 28.0 28.2 27.9 28.0 193 Thousand
25 Sep, 2024 28.4 28.4 28.0 28.0 163 Thousand
24 Sep, 2024 27.85 28.15 27.55 28.1 178 Thousand
23 Sep, 2024 28.2 28.4 27.7 27.7 264 Thousand
20 Sep, 2024 28.65 28.8 28.2 28.2 187 Thousand
19 Sep, 2024 28.4 28.55 28.2 28.35 208 Thousand
18 Sep, 2024 28.95 28.95 28.15 28.2 308 Thousand
16 Sep, 2024 29.1 29.2 28.55 28.6 416 Thousand