Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 24.5 24.5 23.9 24.05 440 Thousand
23 Nov, 2023 24.75 24.75 24.3 24.35 429 Thousand
22 Nov, 2023 24.4 24.5 24.0 24.4 653 Thousand
21 Nov, 2023 25.0 25.15 24.5 24.55 1.66 Million
20 Nov, 2023 25.1 25.45 24.3 25.0 5.06 Million
17 Nov, 2023 22.55 24.3 22.55 23.7 1.54 Million
16 Nov, 2023 22.95 22.95 22.5 22.6 73 Thousand
15 Nov, 2023 22.45 22.8 22.4 22.7 210 Thousand
14 Nov, 2023 22.55 22.55 22.25 22.45 72 Thousand
13 Nov, 2023 22.05 22.6 22.0 22.55 106 Thousand