Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.25 27.55 27.1 27.4 127 Thousand
11 Nov, 2024 28.2 28.2 27.15 27.4 357 Thousand
08 Nov, 2024 28.5 29.2 28.35 28.35 227 Thousand
07 Nov, 2024 28.35 28.85 28.3 28.35 206 Thousand
06 Nov, 2024 28.2 28.5 28.05 28.2 144 Thousand
05 Nov, 2024 28.0 28.4 28.0 28.15 101 Thousand
04 Nov, 2024 29.15 29.15 28.0 28.0 137 Thousand
01 Nov, 2024 27.65 28.85 27.6 28.75 170 Thousand
31 Oct, 2024 28.0 28.0 28.0 28.0 -
30 Oct, 2024 28.35 28.5 28.0 28.0 144 Thousand