Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 25.75 25.75 25.2 25.2 372 Thousand
05 Jan, 2024 25.5 26.1 25.5 25.75 602 Thousand
04 Jan, 2024 26.3 26.35 25.25 25.5 991 Thousand
03 Jan, 2024 25.9 26.6 25.9 26.3 1.26 Million
02 Jan, 2024 25.0 27.15 24.9 26.0 1.47 Million
29 Dec, 2023 25.35 25.6 24.95 25.0 811 Thousand
28 Dec, 2023 25.8 26.45 25.5 25.6 1.31 Million
27 Dec, 2023 25.9 26.45 25.6 25.75 2.3 Million
26 Dec, 2023 24.8 26.8 24.6 26.05 4.98 Million
25 Dec, 2023 24.6 25.45 24.55 24.8 1.2 Million