Professional Computer Technology Limited (6270.TWO)
TWD 23.95
(0.84%)
TWD 23.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 23.7 | 23.7 | 23.45 | 23.55 | 123 Thousand |
| 09 May, 2024 | 23.35 | 24.15 | 23.35 | 23.7 | 463 Thousand |
| 08 May, 2024 | 23.2 | 23.3 | 23.15 | 23.2 | 61 Thousand |
| 07 May, 2024 | 23.5 | 23.5 | 23.1 | 23.1 | 118 Thousand |
| 06 May, 2024 | 23.3 | 23.55 | 23.3 | 23.45 | 127 Thousand |
| 03 May, 2024 | 23.2 | 23.4 | 23.15 | 23.3 | 150 Thousand |
| 02 May, 2024 | 22.9 | 23.35 | 22.8 | 23.15 | 95 Thousand |
| 30 Apr, 2024 | 23.3 | 23.35 | 22.7 | 22.9 | 358 Thousand |
| 29 Apr, 2024 | 23.3 | 23.45 | 23.2 | 23.35 | 149 Thousand |
| 26 Apr, 2024 | 23.15 | 23.2 | 23.05 | 23.1 | 112 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545