Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.3 26.8 26.3 26.45 144 Thousand
09 Dec, 2024 27.1 27.1 26.3 26.3 165 Thousand
06 Dec, 2024 26.9 27.15 26.65 26.65 112 Thousand
05 Dec, 2024 26.6 26.7 26.3 26.45 48 Thousand
04 Dec, 2024 26.2 26.65 26.05 26.5 99 Thousand
03 Dec, 2024 26.1 26.4 26.05 26.05 215 Thousand
02 Dec, 2024 26.5 26.55 26.1 26.1 123 Thousand
29 Nov, 2024 26.25 26.6 25.8 26.5 119 Thousand
28 Nov, 2024 26.5 26.5 25.85 25.95 303 Thousand
27 Nov, 2024 27.2 27.4 26.6 26.65 191 Thousand