Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 24.7 | 24.8 | 24.7 | 24.8 | 27 Thousand |
| 07 Jan, 2025 | 25.2 | 25.2 | 24.7 | 24.7 | 79 Thousand |
| 06 Jan, 2025 | 24.8 | 24.8 | 24.55 | 24.6 | 74 Thousand |
| 03 Jan, 2025 | 25.5 | 25.5 | 24.5 | 24.7 | 116 Thousand |
| 02 Jan, 2025 | 25.35 | 25.5 | 25.25 | 25.25 | 48 Thousand |
| 31 Dec, 2024 | 25.45 | 25.6 | 25.25 | 25.35 | 47 Thousand |
| 30 Dec, 2024 | 25.7 | 25.75 | 25.4 | 25.5 | 66 Thousand |
| 27 Dec, 2024 | 25.85 | 26.0 | 25.7 | 25.7 | 74 Thousand |
| 26 Dec, 2024 | 26.55 | 26.55 | 26.1 | 26.1 | 38 Thousand |
| 25 Dec, 2024 | 26.15 | 26.3 | 25.95 | 26.3 | 151 Thousand |
6272
6274
6275
6264
6265
6266