Professional Computer Technology Limited (6270.TWO)
TWD 23.95
(0.84%)
TWD 23.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 31.9 | 32.45 | 31.2 | 31.25 | 2.26 Million |
| 06 Jun, 2024 | 34.0 | 34.6 | 31.85 | 31.9 | 5.51 Million |
| 05 Jun, 2024 | 33.6 | 35.8 | 32.8 | 34.0 | 16.22 Million |
| 04 Jun, 2024 | 31.6 | 34.75 | 31.1 | 33.55 | 21.25 Million |
| 03 Jun, 2024 | 30.35 | 32.3 | 29.65 | 31.6 | 18.28 Million |
| 31 May, 2024 | 27.7 | 30.85 | 27.7 | 30.85 | 6.7 Million |
| 30 May, 2024 | 28.0 | 29.3 | 27.9 | 28.05 | 10.56 Million |
| 29 May, 2024 | 28.45 | 28.5 | 27.35 | 27.9 | 6.79 Million |
| 28 May, 2024 | 25.9 | 28.45 | 25.55 | 28.45 | 7.85 Million |
| 27 May, 2024 | 25.45 | 27.3 | 25.4 | 25.9 | 4.93 Million |
VHL
8705
WSI
CHEAF
RANEENGINE
4545