Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 24.65 24.8 24.35 24.65 237 Thousand
13 Mar, 2024 25.05 25.05 25.05 25.05 -
12 Mar, 2024 24.75 25.25 24.75 25.05 383 Thousand
11 Mar, 2024 24.2 24.8 24.2 24.5 249 Thousand
08 Mar, 2024 24.8 24.8 24.0 24.25 959 Thousand
07 Mar, 2024 27.25 27.25 24.75 24.8 3.31 Million
06 Mar, 2024 27.55 27.8 27.45 27.5 673 Thousand
05 Mar, 2024 27.9 28.05 27.7 27.7 551 Thousand
04 Mar, 2024 28.75 28.8 27.85 27.9 1.16 Million
01 Mar, 2024 28.6 29.05 28.05 28.55 1.22 Million