Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 23.5 23.85 23.5 23.7 257 Thousand
13 May, 2024 23.55 23.6 23.3 23.4 123 Thousand
10 May, 2024 23.7 23.7 23.45 23.55 123 Thousand
09 May, 2024 23.35 24.15 23.35 23.7 463 Thousand
08 May, 2024 23.2 23.3 23.15 23.2 61 Thousand
07 May, 2024 23.5 23.5 23.1 23.1 118 Thousand
06 May, 2024 23.3 23.55 23.3 23.45 127 Thousand
03 May, 2024 23.2 23.4 23.15 23.3 150 Thousand
02 May, 2024 22.9 23.35 22.8 23.15 95 Thousand
30 Apr, 2024 23.3 23.35 22.7 22.9 358 Thousand