Professional Computer Technology Limited (6270.TWO)
TWD 23.95
(0.84%)
TWD 23.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.85 | 27.2 | 23.3 | 24.6 | 1.27 Million |
| 05 Aug, 2024 | 28.0 | 28.0 | 25.85 | 25.85 | 799.3 Thousand |
| 02 Aug, 2024 | 28.65 | 29.25 | 28.55 | 28.7 | 845.53 Thousand |
| 01 Aug, 2024 | 30.0 | 30.7 | 28.6 | 29.8 | 1.18 Million |
| 31 Jul, 2024 | 29.5 | 30.55 | 29.35 | 29.5 | 976.14 Thousand |
| 30 Jul, 2024 | 29.8 | 29.8 | 28.5 | 29.5 | 1.17 Million |
| 29 Jul, 2024 | 32.1 | 32.1 | 29.3 | 29.8 | 1.7 Million |
| 26 Jul, 2024 | 31.0 | 32.5 | 30.35 | 31.25 | 1.26 Million |
| 25 Jul, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 23 Jul, 2024 | 32.25 | 34.5 | 32.15 | 32.15 | 5.83 Million |
VHL
8705
WSI
CHEAF
RANEENGINE
4545