Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 21.75 21.8 21.45 21.65 64.15 Thousand
15 Apr, 2025 21.1 21.85 20.95 21.75 86 Thousand
14 Apr, 2025 20.75 21.2 20.35 20.65 186 Thousand
11 Apr, 2025 18.3 20.45 18.3 19.9 229 Thousand
10 Apr, 2025 19.15 19.15 19.0 19.15 100 Thousand
09 Apr, 2025 19.7 19.7 17.45 17.45 542 Thousand
08 Apr, 2025 19.4 19.8 19.35 19.35 478.01 Thousand
07 Apr, 2025 21.5 21.5 21.5 21.5 108 Thousand
02 Apr, 2025 23.8 23.95 23.75 23.85 45 Thousand
01 Apr, 2025 23.55 23.9 23.2 23.75 74 Thousand