Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 33.0 35.2 32.95 35.2 13.06 Million
09 Jul, 2024 31.15 32.75 30.2 32.0 3.28 Million
08 Jul, 2024 32.5 32.8 30.65 30.65 2.35 Million
05 Jul, 2024 31.8 32.95 31.75 32.2 2.49 Million
04 Jul, 2024 32.25 32.95 31.55 31.7 2.17 Million
03 Jul, 2024 32.6 32.8 31.8 32.2 1.67 Million
02 Jul, 2024 32.3 32.95 31.5 31.8 2.18 Million
01 Jul, 2024 31.0 32.7 30.75 32.0 2.63 Million
28 Jun, 2024 30.65 31.4 30.65 30.9 687 Thousand
27 Jun, 2024 30.85 31.3 30.6 30.6 702 Thousand