Professional Computer Technology Limited (6270.TWO)
TWD 23.4
(-2.5%)
TWD 23.4
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 27.1 | 27.1 | 26.3 | 26.3 | 165.68 Thousand |
| 06 Dec, 2024 | 26.9 | 27.15 | 26.65 | 26.65 | 113.12 Thousand |
| 05 Dec, 2024 | 26.6 | 26.7 | 26.3 | 26.45 | 48.54 Thousand |
| 04 Dec, 2024 | 26.2 | 26.65 | 26.05 | 26.55 | 100.11 Thousand |
| 03 Dec, 2024 | 26.1 | 26.4 | 26.05 | 26.05 | 216.29 Thousand |
| 02 Dec, 2024 | 26.5 | 26.55 | 26.1 | 26.1 | 123.96 Thousand |
| 29 Nov, 2024 | 26.25 | 26.6 | 25.8 | 26.5 | 119.26 Thousand |
| 28 Nov, 2024 | 26.5 | 26.5 | 25.85 | 25.95 | 303.72 Thousand |
| 27 Nov, 2024 | 27.2 | 27.4 | 26.6 | 26.65 | 193.42 Thousand |
| 26 Nov, 2024 | 27.4 | 27.55 | 27.25 | 27.3 | 71.34 Thousand |
VHL
8705
WSI
CHEAF
RANEENGINE
4545