Professional Computer Technology Limited (6270.TWO)

TWD 25.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 28.3 29.65 28.1 28.85 1.39 Million
11 Sep, 2024 28.1 28.8 27.8 27.8 1.11 Million
10 Sep, 2024 28.3 29.1 27.7 28.1 672.67 Thousand
09 Sep, 2024 27.3 28.8 27.3 27.95 734.52 Thousand
08 Sep, 2024 27.3 28.8 27.3 27.95 729 Thousand
06 Sep, 2024 29.35 30.9 28.5 28.7 4.57 Million
05 Sep, 2024 27.3 29.25 27.05 28.15 4.55 Million
04 Sep, 2024 26.25 27.25 25.6 26.6 2.69 Million
03 Sep, 2024 28.0 29.4 27.8 28.25 1.1 Million
02 Sep, 2024 27.7 28.2 27.55 27.9 1.1 Million