Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 23.25 | 23.25 | 22.9 | 23.0 | 59.11 Thousand |
| 04 Sep, 2025 | 22.9 | 23.3 | 22.85 | 22.9 | 164.02 Thousand |
| 03 Sep, 2025 | 23.1 | 23.1 | 22.8 | 22.9 | 79.14 Thousand |
| 02 Sep, 2025 | 23.25 | 23.5 | 23.0 | 23.1 | 163.02 Thousand |
| 01 Sep, 2025 | 22.95 | 23.15 | 22.8 | 23.05 | 83.06 Thousand |
| 29 Aug, 2025 | 23.3 | 23.35 | 22.95 | 22.95 | 74.05 Thousand |
| 28 Aug, 2025 | 22.95 | 23.3 | 22.85 | 23.05 | 157.15 Thousand |
| 27 Aug, 2025 | 22.8 | 23.15 | 22.8 | 22.85 | 76.02 Thousand |
| 26 Aug, 2025 | 22.95 | 23.05 | 22.9 | 22.9 | 67 Thousand |
| 25 Aug, 2025 | 22.8 | 23.05 | 22.7 | 22.75 | 75 Thousand |
6272
6274
6275
6264
6265
6266