Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 6.05 6.05 6.05 6.05 -
19 Nov, 2021 6.05 6.05 6.05 6.05 -
18 Nov, 2021 6.05 6.05 6.05 6.05 -
17 Nov, 2021 6.05 6.05 6.05 6.05 -
16 Nov, 2021 6.05 6.05 6.05 6.05 -
15 Nov, 2021 6.05 6.05 6.05 6.05 -
12 Nov, 2021 6.05 6.05 6.05 6.05 -
11 Nov, 2021 6.05 6.05 6.05 6.05 -
10 Nov, 2021 6.05 6.05 6.05 6.05 -
09 Nov, 2021 6.05 6.05 6.05 6.05 -