Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 6.05 6.05 6.05 6.05 -
03 Dec, 2021 6.05 6.05 6.05 6.05 -
02 Dec, 2021 6.05 6.05 6.05 6.05 -
01 Dec, 2021 6.05 6.05 6.05 6.05 -
30 Nov, 2021 6.05 6.05 6.05 6.05 -
29 Nov, 2021 6.05 6.05 6.05 6.05 -
26 Nov, 2021 6.05 6.05 6.05 6.05 -
25 Nov, 2021 6.05 6.05 6.05 6.05 -
24 Nov, 2021 6.05 6.05 6.05 6.05 -
23 Nov, 2021 6.05 6.05 6.05 6.05 -