Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 6.05 6.05 6.05 6.05 -
03 Jan, 2022 6.05 6.05 6.05 6.05 -
30 Dec, 2021 6.05 6.05 6.05 6.05 -
29 Dec, 2021 6.05 6.05 6.05 6.05 -
28 Dec, 2021 6.05 6.05 6.05 6.05 -
27 Dec, 2021 6.05 6.05 6.05 6.05 -
24 Dec, 2021 6.05 6.05 6.05 6.05 -
23 Dec, 2021 6.05 6.05 6.05 6.05 -
22 Dec, 2021 6.05 6.05 6.05 6.05 -
21 Dec, 2021 6.05 6.05 6.05 6.05 -