Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 6.05 6.05 6.05 6.05 -
17 Dec, 2021 6.05 6.05 6.05 6.05 -
16 Dec, 2021 6.05 6.05 6.05 6.05 -
15 Dec, 2021 6.05 6.05 6.05 6.05 -
14 Dec, 2021 6.05 6.05 6.05 6.05 -
13 Dec, 2021 6.05 6.05 6.05 6.05 -
10 Dec, 2021 6.05 6.05 6.05 6.05 -
09 Dec, 2021 6.05 6.05 6.05 6.05 -
08 Dec, 2021 6.05 6.05 6.05 6.05 -
07 Dec, 2021 6.05 6.05 6.05 6.05 -