Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 6.05 6.05 6.05 6.05 -
05 Nov, 2021 6.05 6.05 6.05 6.05 -
04 Nov, 2021 6.05 6.05 6.05 6.05 -
03 Nov, 2021 6.05 6.05 6.05 6.05 -
02 Nov, 2021 6.05 6.05 6.05 6.05 -
01 Nov, 2021 6.05 6.05 6.05 6.05 -
29 Oct, 2021 6.05 6.05 6.05 6.05 -
28 Oct, 2021 6.05 6.05 6.05 6.05 -
27 Oct, 2021 6.05 6.05 6.05 6.05 -
26 Oct, 2021 6.05 6.05 6.05 6.05 -