Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 6.05 6.05 6.05 6.05 -
22 Oct, 2021 6.05 6.05 6.05 6.05 -
21 Oct, 2021 6.05 6.05 6.05 6.05 -
20 Oct, 2021 6.05 6.05 6.05 6.05 -
19 Oct, 2021 6.05 6.05 6.05 6.05 -
18 Oct, 2021 6.05 6.05 6.05 6.05 -
15 Oct, 2021 6.05 6.05 6.05 6.05 -
14 Oct, 2021 6.05 6.05 6.05 6.05 -
13 Oct, 2021 6.05 6.05 6.05 6.05 -
12 Oct, 2021 6.05 6.05 6.05 6.05 -