Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 6.05 6.05 6.05 6.05 -
07 Oct, 2021 6.05 6.05 6.05 6.05 -
06 Oct, 2021 6.05 6.05 6.05 6.05 -
05 Oct, 2021 6.05 6.05 6.05 6.05 -
04 Oct, 2021 6.05 6.05 6.05 6.05 -
01 Oct, 2021 6.05 6.05 6.05 6.05 -
30 Sep, 2021 6.05 6.05 6.05 6.05 -
29 Sep, 2021 6.05 6.05 6.05 6.05 -
28 Sep, 2021 6.05 6.05 6.05 6.05 -
27 Sep, 2021 6.05 6.05 6.05 6.05 -