Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 7.75 | 7.75 | 7.45 | 7.48 | 112 Thousand |
| 05 May, 2023 | 7.55 | 7.57 | 7.46 | 7.49 | 47 Thousand |
| 04 May, 2023 | 7.5 | 7.72 | 7.5 | 7.58 | 79 Thousand |
| 03 May, 2023 | 7.5 | 7.54 | 7.5 | 7.51 | 47 Thousand |
| 02 May, 2023 | 7.52 | 7.55 | 7.5 | 7.53 | 64 Thousand |
| 28 Apr, 2023 | 7.53 | 7.55 | 7.5 | 7.52 | 41 Thousand |
| 27 Apr, 2023 | 7.5 | 7.55 | 7.5 | 7.53 | 27 Thousand |
| 26 Apr, 2023 | 7.53 | 7.57 | 7.47 | 7.51 | 83 Thousand |
| 25 Apr, 2023 | 7.72 | 7.72 | 7.5 | 7.5 | 98 Thousand |
| 24 Apr, 2023 | 7.66 | 7.77 | 7.52 | 7.73 | 83 Thousand |
6265
6266
6270
6259
6261
6263