Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 7.77 | 7.79 | 7.61 | 7.77 | 94 Thousand |
| 20 Apr, 2023 | 7.91 | 7.92 | 7.8 | 7.85 | 18 Thousand |
| 19 Apr, 2023 | 7.89 | 7.96 | 7.76 | 7.78 | 105 Thousand |
| 18 Apr, 2023 | 7.66 | 8.16 | 7.5 | 7.8 | 349 Thousand |
| 17 Apr, 2023 | 7.79 | 7.82 | 7.66 | 7.66 | 166 Thousand |
| 14 Apr, 2023 | 8.03 | 8.03 | 7.73 | 7.97 | 253 Thousand |
| 13 Apr, 2023 | 8.02 | 8.03 | 7.72 | 8.03 | 215 Thousand |
| 12 Apr, 2023 | 8.0 | 8.08 | 7.8 | 8.02 | 562 Thousand |
| 11 Apr, 2023 | 8.16 | 8.16 | 7.9 | 8.11 | 127 Thousand |
| 10 Apr, 2023 | 7.99 | 8.13 | 7.98 | 8.12 | 30 Thousand |
6265
6266
6270
6259
6261
6263