Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 7.23 7.31 6.96 7.02 790 Thousand
19 May, 2023 7.38 7.39 6.98 7.31 475 Thousand
18 May, 2023 7.35 7.49 7.2 7.36 224 Thousand
17 May, 2023 7.51 7.51 7.3 7.46 138 Thousand
16 May, 2023 7.58 7.58 7.43 7.54 77 Thousand
15 May, 2023 7.52 7.58 7.49 7.58 32 Thousand
12 May, 2023 7.57 7.61 7.5 7.52 15 Thousand
11 May, 2023 7.46 7.63 7.46 7.49 33 Thousand
10 May, 2023 7.59 7.59 7.51 7.51 29 Thousand
09 May, 2023 7.48 7.59 7.48 7.56 14 Thousand