Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 7.67 | 7.72 | 7.66 | 7.7 | 9000.00 |
| 16 Jun, 2023 | 7.75 | 7.78 | 7.67 | 7.77 | 32 Thousand |
| 15 Jun, 2023 | 7.74 | 7.77 | 7.7 | 7.77 | 29 Thousand |
| 14 Jun, 2023 | 7.96 | 7.96 | 7.81 | 7.81 | 57 Thousand |
| 13 Jun, 2023 | 7.76 | 7.81 | 7.7 | 7.76 | 73 Thousand |
| 12 Jun, 2023 | 7.9 | 8.04 | 7.78 | 7.93 | 37 Thousand |
| 09 Jun, 2023 | 7.87 | 8.0 | 7.8 | 7.93 | 179 Thousand |
| 08 Jun, 2023 | 7.8 | 7.84 | 7.62 | 7.68 | 50 Thousand |
| 07 Jun, 2023 | 7.74 | 7.93 | 7.72 | 7.8 | 159 Thousand |
| 06 Jun, 2023 | 7.46 | 7.95 | 7.39 | 7.76 | 183 Thousand |
6265
6266
6270
6259
6261
6263