Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 7.84 | 7.84 | 7.7 | 7.72 | 145 Thousand |
| 04 Jul, 2023 | 7.85 | 7.89 | 7.74 | 7.86 | 133 Thousand |
| 03 Jul, 2023 | 7.82 | 7.89 | 7.76 | 7.89 | 154 Thousand |
| 30 Jun, 2023 | 8.0 | 8.09 | 7.81 | 8.03 | 105 Thousand |
| 29 Jun, 2023 | 7.8 | 8.1 | 7.72 | 8.03 | 204 Thousand |
| 28 Jun, 2023 | 7.56 | 7.98 | 7.55 | 7.81 | 171 Thousand |
| 27 Jun, 2023 | 7.55 | 7.66 | 7.55 | 7.6 | 138 Thousand |
| 26 Jun, 2023 | 7.55 | 7.55 | 7.41 | 7.48 | 64 Thousand |
| 21 Jun, 2023 | 7.59 | 7.69 | 7.59 | 7.6 | 26 Thousand |
| 20 Jun, 2023 | 7.69 | 7.69 | 7.57 | 7.63 | 67 Thousand |
6265
6266
6270
6259
6261
6263