Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 7.65 | 7.66 | 7.53 | 7.53 | 29 Thousand |
| 18 Jul, 2023 | 7.54 | 7.69 | 7.54 | 7.66 | 26 Thousand |
| 17 Jul, 2023 | 7.68 | 7.68 | 7.53 | 7.65 | 178 Thousand |
| 14 Jul, 2023 | 7.68 | 7.69 | 7.52 | 7.68 | 77 Thousand |
| 13 Jul, 2023 | 7.43 | 7.67 | 7.43 | 7.64 | 56 Thousand |
| 12 Jul, 2023 | 7.6 | 7.67 | 7.51 | 7.67 | 59 Thousand |
| 11 Jul, 2023 | 7.52 | 7.63 | 7.52 | 7.57 | 200 Thousand |
| 10 Jul, 2023 | 7.57 | 7.76 | 7.35 | 7.49 | 186 Thousand |
| 07 Jul, 2023 | 7.77 | 7.77 | 7.61 | 7.61 | 44 Thousand |
| 06 Jul, 2023 | 7.62 | 7.79 | 7.51 | 7.75 | 56 Thousand |
6265
6266
6270
6259
6261
6263