Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 7.27 | 7.42 | 7.15 | 7.19 | 65 Thousand |
| 01 Aug, 2023 | 7.3 | 7.3 | 7.27 | 7.27 | 43 Thousand |
| 31 Jul, 2023 | 7.31 | 7.4 | 7.28 | 7.4 | 78 Thousand |
| 28 Jul, 2023 | 7.32 | 7.5 | 7.32 | 7.47 | 13 Thousand |
| 27 Jul, 2023 | 7.5 | 7.5 | 7.49 | 7.5 | 5000.00 |
| 26 Jul, 2023 | 7.5 | 7.5 | 7.41 | 7.49 | 12 Thousand |
| 25 Jul, 2023 | 7.51 | 7.51 | 7.4 | 7.5 | 17 Thousand |
| 24 Jul, 2023 | 7.5 | 7.5 | 7.42 | 7.42 | 28 Thousand |
| 21 Jul, 2023 | 7.55 | 7.55 | 7.47 | 7.47 | 23 Thousand |
| 20 Jul, 2023 | 7.51 | 7.53 | 7.41 | 7.53 | 23 Thousand |
6265
6266
6270
6259
6261
6263