Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 7.22 | 7.23 | 7.22 | 7.23 | 7000.00 |
| 30 Aug, 2023 | 7.28 | 7.29 | 7.16 | 7.23 | 44 Thousand |
| 29 Aug, 2023 | 7.25 | 7.26 | 7.15 | 7.16 | 35 Thousand |
| 28 Aug, 2023 | 7.15 | 7.26 | 7.15 | 7.25 | 10 Thousand |
| 25 Aug, 2023 | 7.18 | 7.28 | 7.15 | 7.27 | 60 Thousand |
| 24 Aug, 2023 | 7.18 | 7.27 | 7.18 | 7.27 | 20 Thousand |
| 23 Aug, 2023 | 7.27 | 7.3 | 7.17 | 7.27 | 59 Thousand |
| 22 Aug, 2023 | 7.29 | 7.3 | 7.27 | 7.27 | 5000.00 |
| 21 Aug, 2023 | 7.37 | 7.38 | 7.16 | 7.32 | 91 Thousand |
| 18 Aug, 2023 | 7.38 | 7.4 | 7.23 | 7.37 | 10 Thousand |
6265
6266
6270
6259
6261
6263