Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 7.23 | 7.45 | 7.23 | 7.35 | 38 Thousand |
| 13 Sep, 2023 | 7.2 | 7.24 | 7.18 | 7.24 | 48 Thousand |
| 12 Sep, 2023 | 7.15 | 7.21 | 7.15 | 7.2 | 41 Thousand |
| 11 Sep, 2023 | 7.19 | 7.2 | 7.16 | 7.19 | 11 Thousand |
| 08 Sep, 2023 | 7.16 | 7.2 | 7.12 | 7.2 | 43 Thousand |
| 07 Sep, 2023 | 7.16 | 7.2 | 7.16 | 7.19 | 30 Thousand |
| 06 Sep, 2023 | 7.15 | 7.21 | 7.14 | 7.2 | 46 Thousand |
| 05 Sep, 2023 | 7.15 | 7.22 | 7.14 | 7.21 | 34 Thousand |
| 04 Sep, 2023 | 7.16 | 7.21 | 7.13 | 7.21 | 29 Thousand |
| 01 Sep, 2023 | 7.16 | 7.24 | 7.12 | 7.24 | 91 Thousand |
6265
6266
6270
6259
6261
6263