Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 7.38 | 7.41 | 7.28 | 7.3 | 8000.00 |
| 16 Aug, 2023 | 7.36 | 7.38 | 7.36 | 7.38 | 12 Thousand |
| 15 Aug, 2023 | 7.4 | 7.47 | 7.34 | 7.36 | 53 Thousand |
| 14 Aug, 2023 | 7.39 | 7.48 | 7.13 | 7.47 | 192 Thousand |
| 11 Aug, 2023 | 7.49 | 7.52 | 7.33 | 7.46 | 41 Thousand |
| 10 Aug, 2023 | 7.45 | 7.54 | 7.11 | 7.54 | 164 Thousand |
| 09 Aug, 2023 | 7.05 | 7.56 | 7.0 | 7.5 | 329 Thousand |
| 08 Aug, 2023 | 7.16 | 7.24 | 7.04 | 7.06 | 111 Thousand |
| 07 Aug, 2023 | 7.24 | 7.25 | 7.16 | 7.25 | 14 Thousand |
| 04 Aug, 2023 | 7.29 | 7.3 | 7.14 | 7.24 | 34 Thousand |
6265
6266
6270
6259
6261
6263