Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 7.35 | 7.46 | 7.3 | 7.41 | 105 Thousand |
| 02 Jun, 2023 | 7.36 | 7.41 | 7.3 | 7.3 | 32 Thousand |
| 01 Jun, 2023 | 7.16 | 7.41 | 7.16 | 7.41 | 41 Thousand |
| 31 May, 2023 | 7.35 | 7.36 | 7.25 | 7.35 | 19 Thousand |
| 30 May, 2023 | 7.26 | 7.31 | 7.07 | 7.31 | 39 Thousand |
| 29 May, 2023 | 7.21 | 7.34 | 7.02 | 7.3 | 77 Thousand |
| 26 May, 2023 | 7.28 | 7.3 | 7.22 | 7.28 | 37 Thousand |
| 25 May, 2023 | 7.04 | 7.29 | 7.0 | 7.29 | 198 Thousand |
| 24 May, 2023 | 7.08 | 7.18 | 7.03 | 7.18 | 38 Thousand |
| 23 May, 2023 | 7.02 | 7.17 | 6.97 | 7.17 | 113 Thousand |
6265
6266
6270
6259
6261
6263